Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harley Davidson | HOG - Stock
Chart
Quotes
Financials
Harley Davidson reported $512.19M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 10.57B
Cash and Equivalent
USD 1.78B
Cost of Sales
USD -177.63M
Current Assets
USD 8.24B
Current Liabilities
USD 3.28B
Debt
USD 3.83B
Dividend Yield
2.55
EBIT
USD 470.22M
EBITDA
USD 518.97M
Employees
5.9K
EPS Earnings Per Share
USD 3.1
Equity Capital and Reserves
USD 3.56B
Gross Profit on Sales
USD 1.52B
Interest Expense on Debt
USD 10.18M
Loan Capital
USD 3.15B
Market Capitalization
USD 2.78B
Net Income
USD 377.37M
Operating Expenses
USD 870.49M
Operating Profit
USD 470.22M
Ordinary Share Capital
USD 121.55M
PE Price to Earnings
USD 6.64
Pre-Tax Profit
USD 491.55M
Sales Revenues
USD 1.34B
Selling and Administration Expenses
USD 244.9M
Stock
USD 512.19M
Trade Creditors
USD 971.41M
Trade Debtors
USD 2.19B
Stock
Change
Date
BMW
EUR 22.58B
958M
Sep/2025
BRP
CAD 1.96B
168.9M
Sep/2025
Brunswick
USD 1.19B
1.35B
Dec/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Carnival
USD 505M
30M
Sep/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Ford Motor
USD 16.51B
761M
Sep/2025
General Motors
USD 14.47B
851M
Dec/2025
Harley Davidson
USD 512.19M
118.1M
Sep/2025
Hasbro
USD 396.7M
20.4M
Sep/2025
Hero Moto
INR 20.13B
796.4M
Mar/2025
Honda Motor
JPY 2.36T
107.3B
Jun/2025
Las Vegas Sands
USD 45M
5M
Sep/2025
Mattel
USD 826.58M
41.32M
Sep/2025
Nissan
JPY 1.67T
399.96B
Mar/2025
Patrick Industries
USD 599.68M
45.05M
Sep/2025
Polaris Industries
USD 1.41B
284.9M
Dec/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Six Flags
USD 99.14M
14.51M
Jun/2025
Suzuki Motor
JPY 580.09B
8.63B
Jun/2025
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Tesla
USD 12.39B
116M
Dec/2025
Thor Industries
USD 1.46B
325.79M
Sep/2025
Topgolf Callaway Brands
USD 568.7M
40.2M
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Vail Resorts
USD 154.38M
37.2M
Sep/2025
Visteon
USD 313M
17M
Sep/2025
Vulcan Materials
USD 687.1M
38.4M
Sep/2025
Winnebago Industries
USD 415.1M
18.7M
Sep/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.489
0.65
-1.00%
Brent
68.855
0.61
-0.87%
Natural gas
3.5037
0.04
1.12%
Gasoline
1.9601
0.01
0.43%
Heating Oil
2.4311
0.04
-1.57%
Gold
4887.46
77.78
-1.57%
Silver
79.283
8.89
-10.08%
Copper
5.8501
0.00
0.00%
Soybeans
1102.38
10.13
0.93%
Wheat
528.48
1.72
0.33%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.96
1.36
4.04%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17891
0.0018
-0.15%
GBPUSD
1.35953
0.0059
-0.44%
AUDUSD
0.69796
0.0018
-0.26%
NZDUSD
0.59937
0.0010
-0.17%
USDJPY
157.207
0.3480
0.22%
USDCNY
6.93939
0.0023
-0.03%
USDCHF
0.77772
0.0004
0.05%
USDCAD
1.36880
0.0025
0.19%
USDMXN
17.3521
0.0220
0.13%
USDINR
90.2500
0.1664
-0.18%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1465.77
3.6600
0.25%
DXY
97.828
0.2124
0.22%
USDTRY
43.5405
0.0752
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6892.88
10
0.15%
US30
49460
41
-0.08%
US100
24956
65
0.26%
JP225
54253
40
-0.07%
GB100
10365
37
-0.36%
DE40
24608
5
0.02%
FR40
8281
19
0.23%
IT40
46506
131
-0.28%
ES35
17872
231
-1.27%
ASX200
8836
92
-1.03%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2736
41
-1.46%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.003
0.00%
United Kingdom
4.5790
0.022
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8726
0.011
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4430
0.002
0.00%
Italy
3.5010
0.020
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70616
2,379
-3.26%
Ether
2083.45
59.9600
-2.80%
Binance
687.2
10.0600
-1.44%
Cardano
0.27105
0.0148
-5.17%
Solana
89.7542
2.1135
-2.30%
Ripple
1.35807
0.1498
-9.93%
Polkadot
1.39
0.0693
-4.75%
Avalanche
9.30
0.4210
-4.33%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.99
0.0060
-0.30%
Dai
0.99985
0.0001
0.01%
Litecoin
56.410
2.3200
-3.95%
Uniswap
3.64
0.1483
-3.91%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
512.77
18.7400
-3.53%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More